Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'0 -4'4 9:36A Sep 08
CORN   Dec 10 C0Z 466'2 466'4 466'4 461'6 464'0 -2'2 9:39A Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'0 475'4 476'4 -3'2 9:34A Sep 08
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1053'0 1048'4 1051'0 -1'0 9:39A Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1061'4 1061'4 1061'4 0'0 9:30A Sep 08
WHEAT   Sep 10 W0U 708'2 702'4s -5'6 1:42P Sep 07
WHEAT   Dec 10 W0Z 735'2 734'0 734'0 722'6 722'6 -12'4 9:37A Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.050 96.675 96.700 0.350 9:37A Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.300 98.900 98.975 0.275 9:39A Sep 08
LEAN HOGS   Oct 10 LH0V 75.600 76.100 76.450 75.900 76.450 0.850 9:38A Sep 08
LEAN HOGS   Dec 10 LH0Z 73.550 73.900 74.150 73.800 74.050 0.500 9:37A Sep 08
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.400 112.300 112.400 0.475 9:09A Sep 08
FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 112.450 112.600 0.175 9:31A Sep 08
FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 113.500 113.600 0.200 9:20A Sep 08
SOYBEAN OIL   Sep 10 BO0U 41.26 41.18 41.20 41.15 41.20 - 0.06 9:30A Sep 08
SOYBEAN OIL   Oct 10 BO0V 41.39 41.25 41.30 41.22 41.30 - 0.09 9:31A Sep 08
SOYBEAN OIL   Dec 10 BO0Z 41.79 41.72 41.72 41.60 41.60 - 0.19 9:39A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  447'0
Change:  -4'4
Bid:  448'0
Ask:  449'0
Today's High:  452'0
Today's Low:  447'0
Volume:  16,446
Open:  452'0
Close: 
Prev:  451'4
Contract High:  452'0
Contract Low:  333'0
Updated:  Sep-08-2010
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN